Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 221.77 224.94 221.42 224.27 1.92 Million
16 Jul, 2021 222.72 223.84 221.59 222.17 2.14 Million
15 Jul, 2021 221.38 222.27 220.27 221.95 1.26 Million
14 Jul, 2021 220.94 221.35 219.31 220.89 937 Thousand
13 Jul, 2021 219.45 221.93 219.39 220.02 1.42 Million
12 Jul, 2021 220.16 220.57 217.9 219.46 1.41 Million
09 Jul, 2021 219.83 221.42 219.31 220.77 2 Million
08 Jul, 2021 220.36 221.92 218.75 219.66 1.42 Million
07 Jul, 2021 218.95 223.14 218.01 221.5 1.67 Million
06 Jul, 2021 217.93 218.95 216.43 218.4 1.26 Million