Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 218.05 219.71 217.61 218.53 1.08 Million
01 Jul, 2021 216.84 218.07 216.13 217.81 1.26 Million
30 Jun, 2021 216.96 217.4 215.71 216.39 1.12 Million
29 Jun, 2021 215.31 219.05 215.1 216.99 1.39 Million
28 Jun, 2021 212.59 216.08 211.93 215.02 1.5 Million
25 Jun, 2021 213.61 214.2 211.43 211.91 4.07 Million
24 Jun, 2021 215.17 215.17 213.17 213.9 1.57 Million
23 Jun, 2021 214.5 214.91 212.82 214.08 1.52 Million
22 Jun, 2021 214.78 215.99 213.62 214.84 1.27 Million
21 Jun, 2021 213.61 214.85 212.67 213.97 1.65 Million