Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 232.87 233.33 228.92 232.5 1.23 Million
30 Jul, 2021 232.51 234.35 232.49 232.64 1.09 Million
29 Jul, 2021 231.02 233.12 230.52 233.0 1 Million
28 Jul, 2021 229.0 231.39 228.26 230.06 1.05 Million
27 Jul, 2021 230.5 231.24 228.93 230.15 879.6 Thousand
26 Jul, 2021 228.6 230.48 227.11 229.97 1.18 Million
23 Jul, 2021 225.01 229.11 225.01 228.9 853.6 Thousand
22 Jul, 2021 224.79 226.49 223.22 225.59 856 Thousand
21 Jul, 2021 225.84 226.18 224.03 224.22 1.04 Million
20 Jul, 2021 224.49 227.56 224.15 226.41 1.31 Million