Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 223.28 223.28 221.18 221.53 925.6 Thousand
25 Oct, 2021 220.28 223.36 219.01 222.49 798.4 Thousand
22 Oct, 2021 219.79 221.7 218.68 220.31 893.3 Thousand
21 Oct, 2021 215.78 219.69 215.03 218.94 1.14 Million
20 Oct, 2021 214.48 216.71 213.76 215.23 1.08 Million
19 Oct, 2021 213.76 214.6 212.49 213.79 858.2 Thousand
18 Oct, 2021 212.3 214.0 211.25 213.7 994.5 Thousand
15 Oct, 2021 213.83 214.64 212.67 212.8 991.4 Thousand
14 Oct, 2021 209.97 214.12 209.5 212.8 1.21 Million
13 Oct, 2021 207.95 211.13 207.85 209.4 1.15 Million