Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 226.09 226.73 222.9 225.14 1.16 Million
22 Nov, 2021 226.0 229.16 223.56 225.96 1.62 Million
19 Nov, 2021 222.83 226.04 222.4 224.55 1.79 Million
18 Nov, 2021 224.06 224.06 220.53 222.34 1.77 Million
17 Nov, 2021 228.38 228.5 220.36 222.88 2.38 Million
16 Nov, 2021 227.0 231.4 227.0 230.33 1.69 Million
15 Nov, 2021 227.98 231.73 225.58 227.0 1.79 Million
12 Nov, 2021 222.6 225.69 221.82 225.0 1.37 Million
11 Nov, 2021 220.99 222.03 220.32 221.28 1 Million
10 Nov, 2021 219.83 221.52 218.68 220.77 740.3 Thousand