Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 156.58 156.97 153.0 154.89 1.73 Million
01 Apr, 2024 156.23 159.93 156.23 157.35 1.34 Million
28 Mar, 2024 154.84 156.57 153.64 156.06 1.8 Million
27 Mar, 2024 151.26 154.35 151.26 154.21 1.82 Million
26 Mar, 2024 151.67 152.48 150.16 150.66 1.59 Million
25 Mar, 2024 151.52 152.47 150.2 150.78 2.03 Million
22 Mar, 2024 154.01 154.41 150.67 150.7 1.58 Million
21 Mar, 2024 155.81 158.32 154.01 154.26 1.8 Million
20 Mar, 2024 154.72 157.2 154.24 156.06 1.95 Million
19 Mar, 2024 156.5 156.5 153.15 154.02 1.46 Million