Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 135.17 135.32 132.94 133.39 2.23 Million
04 Dec, 2023 134.46 136.57 134.12 134.83 2.76 Million
01 Dec, 2023 130.67 134.81 130.29 134.69 2.85 Million
30 Nov, 2023 129.29 131.45 128.43 131.12 5.37 Million
29 Nov, 2023 127.62 130.75 127.62 128.88 3.11 Million
28 Nov, 2023 125.67 128.29 125.09 127.5 2.73 Million
27 Nov, 2023 125.44 126.53 124.76 125.68 2.09 Million
24 Nov, 2023 124.71 126.18 124.35 125.48 1.04 Million
22 Nov, 2023 124.0 125.0 122.55 124.97 1.8 Million
21 Nov, 2023 121.82 123.4 121.03 123.29 1.63 Million