Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 105.22 105.54 102.47 103.78 4.5 Million
29 Sep, 2023 106.02 107.51 105.39 105.8 3.73 Million
28 Sep, 2023 104.76 106.26 103.27 105.37 4.43 Million
27 Sep, 2023 106.05 106.73 103.5 104.34 5.4 Million
26 Sep, 2023 107.86 108.12 105.39 105.8 4 Million
25 Sep, 2023 107.89 109.11 107.0 107.86 2.98 Million
22 Sep, 2023 109.61 110.59 107.72 108.14 4.58 Million
21 Sep, 2023 115.4 115.89 109.75 109.76 4.4 Million
20 Sep, 2023 113.91 116.65 112.0 115.66 6.11 Million
19 Sep, 2023 113.54 115.14 112.16 115.1 6.69 Million