Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 119.15 120.21 117.9 119.93 2.54 Million
27 Oct, 2023 120.22 121.35 118.46 119.32 2.91 Million
26 Oct, 2023 119.03 122.55 118.67 120.94 4.05 Million
25 Oct, 2023 116.46 119.61 115.73 119.47 2.79 Million
24 Oct, 2023 116.8 117.0 114.43 116.54 3.65 Million
23 Oct, 2023 115.0 117.8 114.5 116.67 3.67 Million
20 Oct, 2023 115.69 116.7 114.7 115.22 3.35 Million
19 Oct, 2023 115.86 117.25 115.01 115.51 3.67 Million
18 Oct, 2023 117.1 117.67 115.39 116.02 4.93 Million
17 Oct, 2023 113.62 118.44 113.62 117.33 6.35 Million