Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 117.5 117.96 116.32 117.39 1.63 Million
10 Nov, 2023 118.72 118.72 116.66 117.94 1.72 Million
09 Nov, 2023 119.78 120.17 117.74 118.0 1.95 Million
08 Nov, 2023 120.68 120.97 119.06 119.46 1.63 Million
07 Nov, 2023 119.4 122.21 119.19 120.97 1.72 Million
06 Nov, 2023 119.53 121.68 119.36 119.57 1.77 Million
03 Nov, 2023 118.5 120.49 118.01 119.24 2.02 Million
02 Nov, 2023 117.2 118.8 116.24 117.43 2.61 Million
01 Nov, 2023 119.15 119.82 116.08 116.36 3.04 Million
31 Oct, 2023 120.0 120.77 118.95 119.04 2.26 Million