Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 149.14 149.94 147.46 148.44 2.08 Million
01 Mar, 2024 144.37 150.77 143.89 149.26 3.66 Million
29 Feb, 2024 143.54 146.54 143.33 145.31 1.75 Million
28 Feb, 2024 143.99 144.75 142.84 143.27 1.34 Million
27 Feb, 2024 139.44 145.21 139.29 144.3 2.31 Million
26 Feb, 2024 140.02 140.19 137.68 138.79 1.52 Million
23 Feb, 2024 141.18 142.46 140.28 140.4 1.26 Million
22 Feb, 2024 140.0 142.3 138.93 141.47 1.28 Million
21 Feb, 2024 142.5 142.92 141.04 141.72 1.57 Million
20 Feb, 2024 142.87 145.38 142.08 142.49 2.75 Million