Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 133.12 134.95 132.7 134.44 2 Million
26 Dec, 2023 132.17 133.85 131.39 133.06 2.09 Million
22 Dec, 2023 130.36 132.92 130.36 132.21 1.96 Million
21 Dec, 2023 130.11 131.07 128.58 130.09 1.67 Million
20 Dec, 2023 129.39 131.09 128.25 128.91 2.66 Million
19 Dec, 2023 126.55 130.06 126.35 130.02 3.06 Million
18 Dec, 2023 130.5 130.5 125.91 126.08 3.49 Million
15 Dec, 2023 130.99 130.99 129.35 129.98 7.37 Million
14 Dec, 2023 131.97 133.25 128.51 131.02 4.58 Million
13 Dec, 2023 123.61 130.37 122.5 130.34 3.85 Million