Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 132.32 135.46 132.04 132.42 1.72 Million
11 Jul, 2024 128.34 132.31 127.79 131.59 2.14 Million
10 Jul, 2024 129.04 129.26 126.15 127.5 1.85 Million
09 Jul, 2024 129.32 129.47 127.26 128.54 1.57 Million
08 Jul, 2024 129.26 130.72 127.93 130.12 1.87 Million
05 Jul, 2024 125.41 128.47 124.51 128.2 1.57 Million
03 Jul, 2024 129.53 129.75 125.43 125.43 1.3 Million
02 Jul, 2024 130.54 130.54 127.83 129.47 1.53 Million
01 Jul, 2024 131.96 134.39 130.49 130.58 3.54 Million
28 Jun, 2024 131.0 132.39 130.76 132.23 9.27 Million