Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 128.14 130.6 127.7 130.28 2.34 Million
26 Jun, 2024 128.88 129.78 126.7 129.0 2.57 Million
25 Jun, 2024 129.73 129.87 127.93 128.52 1.51 Million
24 Jun, 2024 129.2 131.47 128.5 130.49 2.44 Million
21 Jun, 2024 128.15 129.89 127.5 128.77 3.29 Million
20 Jun, 2024 126.34 127.8 124.82 127.5 2.8 Million
18 Jun, 2024 126.81 127.86 124.96 126.59 2.49 Million
17 Jun, 2024 125.08 126.98 123.6 126.89 1.98 Million
14 Jun, 2024 123.62 125.86 122.86 125.79 1.7 Million
13 Jun, 2024 125.06 125.06 122.21 124.12 1.85 Million