Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 135.0 135.92 134.14 135.21 1.92 Million
08 Feb, 2024 135.31 136.95 135.08 135.65 1.44 Million
07 Feb, 2024 135.42 136.49 134.69 135.29 1.53 Million
06 Feb, 2024 133.39 134.83 133.25 134.31 1.46 Million
05 Feb, 2024 135.16 135.73 133.36 134.21 2.14 Million
02 Feb, 2024 135.36 136.6 134.33 136.16 1.79 Million
01 Feb, 2024 132.12 137.68 131.93 136.02 2.25 Million
31 Jan, 2024 132.84 133.84 131.88 132.07 1.8 Million
30 Jan, 2024 132.87 132.94 129.05 131.92 2.79 Million
29 Jan, 2024 133.02 134.09 132.07 133.69 2.48 Million