Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 140.02 140.19 137.68 138.79 1.52 Million
23 Feb, 2024 141.18 142.46 140.28 140.4 1.26 Million
22 Feb, 2024 140.0 142.3 138.93 141.47 1.28 Million
21 Feb, 2024 142.5 142.92 141.04 141.72 1.57 Million
20 Feb, 2024 142.87 145.38 142.08 142.49 2.75 Million
16 Feb, 2024 137.31 144.71 137.08 141.5 4.85 Million
15 Feb, 2024 132.65 135.47 132.6 135.04 1.59 Million
14 Feb, 2024 131.6 132.2 130.32 132.0 1.87 Million
13 Feb, 2024 134.97 135.26 130.37 131.77 2.97 Million
12 Feb, 2024 135.59 137.0 134.69 136.14 2.43 Million