Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 139.78 140.46 138.3 140.31 1.9 Million
13 May, 2024 141.84 143.66 137.58 137.93 1.76 Million
10 May, 2024 140.94 141.32 139.84 140.95 1.33 Million
09 May, 2024 137.24 140.89 136.5 140.86 1.92 Million
08 May, 2024 138.47 139.97 137.06 137.52 1.7 Million
07 May, 2024 137.77 141.09 137.3 139.9 2.59 Million
06 May, 2024 138.09 138.71 134.68 136.14 2.48 Million
03 May, 2024 136.75 138.68 135.97 137.49 2.26 Million
02 May, 2024 138.15 138.57 136.13 137.15 1.63 Million
01 May, 2024 138.79 140.0 135.42 137.58 2.61 Million