Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 158.07 159.81 156.9 159.33 1.97 Million
08 Mar, 2024 158.09 158.66 156.41 157.31 2.1 Million
07 Mar, 2024 158.56 159.2 156.41 158.93 2.88 Million
06 Mar, 2024 156.19 156.67 153.59 156.0 2.67 Million
05 Mar, 2024 149.78 154.9 149.77 154.85 3.78 Million
04 Mar, 2024 149.14 149.94 147.46 148.44 2.08 Million
01 Mar, 2024 144.37 150.77 143.89 149.26 3.66 Million
29 Feb, 2024 143.54 146.54 143.33 145.31 1.75 Million
28 Feb, 2024 143.99 144.75 142.84 143.27 1.34 Million
27 Feb, 2024 139.44 145.21 139.29 144.3 2.31 Million