Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 156.33 156.6 151.49 153.39 2.64 Million
08 Apr, 2024 157.84 159.52 155.97 156.74 2.63 Million
05 Apr, 2024 159.25 161.99 158.45 159.55 2.61 Million
04 Apr, 2024 161.0 164.12 157.96 159.04 3.27 Million
03 Apr, 2024 154.63 159.49 153.66 159.18 2.53 Million
02 Apr, 2024 156.58 156.97 153.0 154.89 1.73 Million
01 Apr, 2024 156.23 159.93 156.23 157.35 1.34 Million
28 Mar, 2024 154.84 156.57 153.64 156.06 1.8 Million
27 Mar, 2024 151.26 154.35 151.26 154.21 1.82 Million
26 Mar, 2024 151.67 152.48 150.16 150.66 1.59 Million