Dollar General Corporation (DG)

USD 108.72

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 127.29 128.3 126.4 126.77 1.79 Million
10 Jun, 2024 126.53 128.16 126.0 127.69 1.89 Million
07 Jun, 2024 128.97 130.21 125.99 126.61 2.25 Million
06 Jun, 2024 131.47 132.19 128.33 129.53 3.33 Million
05 Jun, 2024 133.68 135.57 131.06 134.42 2.66 Million
04 Jun, 2024 139.0 141.24 133.89 134.51 2.79 Million
03 Jun, 2024 135.18 139.95 133.63 139.56 3.87 Million
31 May, 2024 128.0 137.0 127.28 136.91 4.87 Million
30 May, 2024 143.89 145.5 126.23 127.94 9.92 Million
29 May, 2024 141.53 143.83 138.87 139.28 3.79 Million