Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 80.78 81.53 80.3 81.13 4.41 Million
18 Oct, 2024 81.65 81.97 80.14 80.6 4.8 Million
17 Oct, 2024 82.1 82.53 80.92 81.9 6.3 Million
16 Oct, 2024 80.75 83.18 80.22 82.23 4.79 Million
15 Oct, 2024 79.64 81.77 79.55 80.57 6.58 Million
14 Oct, 2024 82.18 82.38 79.65 79.76 5.95 Million
11 Oct, 2024 82.5 82.9 81.9 82.49 6.84 Million
10 Oct, 2024 82.86 82.86 82.01 82.44 3.67 Million
09 Oct, 2024 83.48 83.6 82.25 82.86 3.77 Million
08 Oct, 2024 83.74 84.08 82.68 83.55 2.2 Million