Dollar General Corporation (DG)
USD 109.89
(-0.82%)
USD 109.89
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 75.88 | 78.7 | 75.88 | 77.09 | 3.25 Million |
| 15 Nov, 2024 | 76.94 | 77.75 | 75.05 | 75.88 | 3.7 Million |
| 14 Nov, 2024 | 76.91 | 78.4 | 76.21 | 77.05 | 2.82 Million |
| 13 Nov, 2024 | 75.12 | 77.04 | 75.12 | 76.78 | 3.37 Million |
| 12 Nov, 2024 | 75.87 | 75.98 | 73.51 | 75.12 | 5.63 Million |
| 11 Nov, 2024 | 77.0 | 77.6 | 76.07 | 76.29 | 4.61 Million |
| 08 Nov, 2024 | 78.08 | 78.25 | 76.76 | 76.95 | 3.88 Million |
| 07 Nov, 2024 | 78.41 | 79.42 | 77.78 | 78.07 | 4.15 Million |
| 06 Nov, 2024 | 80.3 | 80.75 | 77.22 | 77.41 | 6.75 Million |
| 05 Nov, 2024 | 82.01 | 82.04 | 80.68 | 81.57 | 4.52 Million |
DGX
DHI
DHR
DEO
DFH
DFIN