Dollar General Corporation (DG)

USD 109.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 125.37 126.98 123.35 123.71 2.16 Million
20 Aug, 2024 122.05 123.25 120.96 121.59 1.79 Million
19 Aug, 2024 123.28 124.77 121.98 122.09 1.53 Million
16 Aug, 2024 120.18 123.43 119.92 123.27 1.68 Million
15 Aug, 2024 120.4 123.59 119.05 120.54 2.73 Million
14 Aug, 2024 116.56 117.8 115.3 116.54 2.25 Million
13 Aug, 2024 115.72 117.99 114.17 116.84 2.9 Million
12 Aug, 2024 116.54 118.95 114.91 117.6 2.11 Million
09 Aug, 2024 117.88 118.74 116.4 116.81 1.52 Million
08 Aug, 2024 118.85 119.38 116.42 118.17 2.52 Million