Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 125.67 128.29 125.09 127.5 2.73 Million
27 Nov, 2023 125.44 126.53 124.76 125.68 2.09 Million
24 Nov, 2023 124.71 126.18 124.35 125.48 1.04 Million
22 Nov, 2023 124.0 125.0 122.55 124.97 1.8 Million
21 Nov, 2023 121.82 123.4 121.03 123.29 1.63 Million
20 Nov, 2023 120.91 122.32 120.39 121.78 2.24 Million
17 Nov, 2023 118.66 121.6 117.63 121.11 3.03 Million
16 Nov, 2023 120.53 120.61 117.73 117.81 3.73 Million
15 Nov, 2023 123.58 128.12 122.91 122.99 3.27 Million
14 Nov, 2023 118.25 122.48 118.25 121.33 2.96 Million