Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 33.13 33.38 33.0 33.25 218.1 Thousand
02 Jan, 1992 32.88 33.88 32.5 33.0 293.7 Thousand
31 Dec, 1991 32.75 32.88 32.25 32.63 251.2 Thousand
30 Dec, 1991 31.88 32.13 31.13 32.0 136.3 Thousand
27 Dec, 1991 32.0 32.13 31.75 32.0 136.6 Thousand
26 Dec, 1991 31.88 32.13 31.88 32.0 109.3 Thousand
24 Dec, 1991 31.88 32.0 31.75 32.0 273.9 Thousand
23 Dec, 1991 31.38 32.13 31.38 32.0 162.2 Thousand
20 Dec, 1991 31.63 31.75 31.0 31.25 120.5 Thousand
19 Dec, 1991 31.25 31.25 31.0 31.0 127.9 Thousand