Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 33.75 33.88 33.5 33.5 178.9 Thousand
30 Jan, 1992 33.5 33.5 32.88 33.0 132 Thousand
29 Jan, 1992 34.0 34.13 33.25 33.5 181.9 Thousand
28 Jan, 1992 34.0 34.25 34.0 34.13 313.9 Thousand
27 Jan, 1992 34.13 34.13 33.75 34.0 132.4 Thousand
24 Jan, 1992 33.75 34.25 33.63 33.88 141.8 Thousand
23 Jan, 1992 33.88 34.25 33.5 33.63 115.2 Thousand
22 Jan, 1992 33.75 34.0 33.63 33.88 112.8 Thousand
21 Jan, 1992 33.25 33.63 33.25 33.38 228.7 Thousand
20 Jan, 1992 32.88 33.13 32.75 33.13 205 Thousand