Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 32.63 33.0 32.63 32.88 218.5 Thousand
16 Jan, 1992 33.13 33.5 33.0 33.13 1.14 Million
15 Jan, 1992 33.25 33.75 32.88 33.0 150.6 Thousand
14 Jan, 1992 33.88 33.88 33.38 33.63 143.7 Thousand
13 Jan, 1992 33.25 33.5 33.25 33.38 195 Thousand
10 Jan, 1992 33.5 34.25 32.5 32.5 280.3 Thousand
09 Jan, 1992 34.25 34.5 32.88 33.25 346 Thousand
08 Jan, 1992 33.88 34.38 33.88 34.25 240.9 Thousand
07 Jan, 1992 34.0 34.25 33.88 34.13 228.7 Thousand
06 Jan, 1992 34.25 34.38 34.0 34.0 452 Thousand