Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 35.75 35.75 35.13 35.25 187.8 Thousand
11 May, 1992 35.75 35.88 35.63 35.88 154.2 Thousand
08 May, 1992 37.0 37.0 36.25 36.38 318.3 Thousand
07 May, 1992 35.75 35.88 35.0 35.75 218.2 Thousand
06 May, 1992 35.0 35.63 34.88 35.5 350.5 Thousand
05 May, 1992 34.0 34.25 33.88 34.13 89.8 Thousand
04 May, 1992 34.13 34.38 34.13 34.25 177.7 Thousand
01 May, 1992 34.25 34.5 34.13 34.13 228.6 Thousand
30 Apr, 1992 33.5 33.75 33.25 33.63 307.4 Thousand
29 Apr, 1992 33.75 33.75 33.38 33.5 345.4 Thousand