Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 35.25 35.25 35.13 35.13 234.9 Thousand
09 Jun, 1992 35.38 35.5 35.0 35.0 92.7 Thousand
08 Jun, 1992 35.25 35.38 35.13 35.38 81.4 Thousand
05 Jun, 1992 35.63 35.63 35.25 35.5 167.3 Thousand
04 Jun, 1992 35.38 35.88 35.38 35.63 120.3 Thousand
03 Jun, 1992 35.88 35.88 35.25 35.38 107 Thousand
02 Jun, 1992 37.13 37.13 36.13 36.25 202.4 Thousand
01 Jun, 1992 37.13 37.25 37.0 37.13 69.4 Thousand
29 May, 1992 36.88 37.25 36.5 36.5 174.5 Thousand
28 May, 1992 36.13 36.5 36.0 36.5 138.3 Thousand