Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 35.63 35.88 35.63 35.75 136.7 Thousand
26 May, 1992 36.5 36.63 36.38 36.63 145.5 Thousand
22 May, 1992 36.13 36.5 36.0 36.38 146.8 Thousand
21 May, 1992 36.5 36.5 36.0 36.0 217.4 Thousand
20 May, 1992 36.63 36.88 36.5 36.75 176.5 Thousand
19 May, 1992 36.38 36.5 36.13 36.38 145 Thousand
18 May, 1992 36.25 36.5 36.13 36.5 174.8 Thousand
15 May, 1992 35.5 35.75 35.25 35.38 112.4 Thousand
14 May, 1992 36.5 36.5 35.38 35.88 312 Thousand
13 May, 1992 35.5 35.63 35.25 35.25 187.8 Thousand