Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 27.75 28.25 27.75 28.13 201.7 Thousand
27 Nov, 1992 26.38 27.5 26.38 27.5 118.4 Thousand
25 Nov, 1992 26.38 26.63 26.25 26.5 75.6 Thousand
24 Nov, 1992 25.63 26.38 25.63 26.13 75 Thousand
23 Nov, 1992 25.63 26.0 25.63 25.88 68.1 Thousand
20 Nov, 1992 25.5 26.13 24.88 25.63 207.3 Thousand
19 Nov, 1992 25.5 25.63 25.25 25.5 57.8 Thousand
18 Nov, 1992 25.13 25.5 25.13 25.38 122 Thousand
17 Nov, 1992 25.0 25.25 24.63 25.13 180.9 Thousand
16 Nov, 1992 25.0 25.0 24.5 24.88 264.9 Thousand