Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 25.63 25.63 25.25 25.63 92.3 Thousand
12 Nov, 1992 25.38 25.88 25.25 25.63 80.2 Thousand
11 Nov, 1992 25.0 25.25 24.75 25.25 121.4 Thousand
10 Nov, 1992 25.38 25.63 25.25 25.63 80.5 Thousand
09 Nov, 1992 25.38 25.38 24.88 24.88 116.1 Thousand
06 Nov, 1992 25.5 25.63 25.13 25.38 169.1 Thousand
05 Nov, 1992 26.25 26.5 25.88 26.13 144 Thousand
04 Nov, 1992 26.38 26.38 26.0 26.0 47.6 Thousand
03 Nov, 1992 26.13 26.5 26.13 26.25 139.9 Thousand
02 Nov, 1992 25.13 26.0 25.13 25.5 138.9 Thousand