Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 27.63 28.13 27.5 28.0 96.9 Thousand
28 Dec, 1992 27.75 27.75 27.13 27.25 46.3 Thousand
24 Dec, 1992 28.0 28.13 28.0 28.0 14.7 Thousand
23 Dec, 1992 28.0 28.13 27.88 28.13 55.6 Thousand
22 Dec, 1992 28.38 28.5 28.13 28.13 54.1 Thousand
21 Dec, 1992 28.75 28.88 28.5 28.5 60.6 Thousand
18 Dec, 1992 28.75 28.88 28.38 28.75 60.3 Thousand
17 Dec, 1992 28.75 28.88 28.5 28.63 102.9 Thousand
16 Dec, 1992 28.25 28.38 27.88 27.88 104 Thousand
15 Dec, 1992 27.88 28.13 27.63 28.0 83.4 Thousand