Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 27.25 27.25 26.88 27.13 61 Thousand
12 Jan, 1993 27.13 27.13 26.88 27.13 44 Thousand
11 Jan, 1993 26.88 27.25 26.88 27.13 45.1 Thousand
08 Jan, 1993 27.0 27.25 27.0 27.0 122.3 Thousand
07 Jan, 1993 28.0 28.0 27.25 27.5 30.9 Thousand
06 Jan, 1993 28.13 28.38 27.75 28.13 49.7 Thousand
05 Jan, 1993 28.63 29.0 28.5 28.88 55.2 Thousand
04 Jan, 1993 28.25 28.38 27.75 28.38 43.7 Thousand
31 Dec, 1992 28.25 28.5 28.13 28.13 29.9 Thousand
30 Dec, 1992 27.75 28.25 27.63 28.0 29.9 Thousand