Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 12.75 13.25 12.0 13.0 2.09 Million
29 Jun, 1994 11.75 12.75 11.75 12.0 387 Thousand
28 Jun, 1994 11.75 12.75 11.75 12.75 795.6 Thousand
27 Jun, 1994 12.75 12.75 11.5 12.75 43.2 Thousand
24 Jun, 1994 12.5 12.75 11.5 12.75 601.2 Thousand
23 Jun, 1994 12.5 12.5 11.5 12.5 487.8 Thousand
22 Jun, 1994 11.5 12.5 11.5 11.5 356.4 Thousand
21 Jun, 1994 12.5 12.5 11.5 12.25 871.2 Thousand
20 Jun, 1994 13.0 14.25 11.75 12.0 937.8 Thousand
17 Jun, 1994 13.25 14.25 13.25 14.25 21.6 Thousand