Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 14.25 14.25 13.25 14.0 1.36 Million
14 Jul, 1994 13.75 14.25 13.25 14.25 322.2 Thousand
13 Jul, 1994 13.75 13.75 13.0 13.25 203.4 Thousand
12 Jul, 1994 12.5 13.75 12.5 12.5 36 Thousand
11 Jul, 1994 13.75 13.75 12.75 13.25 52.2 Thousand
08 Jul, 1994 12.5 13.75 12.5 13.38 127.8 Thousand
07 Jul, 1994 13.75 13.75 13.25 13.75 325.8 Thousand
06 Jul, 1994 13.5 13.5 12.5 13.25 406.8 Thousand
05 Jul, 1994 12.25 13.5 12.25 12.5 153 Thousand
01 Jul, 1994 13.25 13.25 12.0 12.0 102.6 Thousand