Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 13.0 13.0 12.0 12.25 927 Thousand
19 Dec, 1994 11.75 12.75 11.25 12.5 2.77 Million
16 Dec, 1994 11.25 11.75 10.0 11.25 11.57 Million
15 Dec, 1994 13.25 13.5 13.0 13.25 1.29 Million
14 Dec, 1994 12.5 13.0 12.25 12.75 1.36 Million
13 Dec, 1994 12.5 12.5 11.87 12.5 640.8 Thousand
12 Dec, 1994 11.75 12.5 11.75 12.25 1.51 Million
09 Dec, 1994 13.0 13.0 12.0 12.25 837 Thousand
08 Dec, 1994 13.75 13.75 13.0 13.5 367.2 Thousand
07 Dec, 1994 13.0 13.75 13.0 13.75 82.8 Thousand