Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 13.25 13.75 13.25 13.75 68.4 Thousand
04 Jan, 1995 13.75 14.0 13.25 13.62 455.4 Thousand
03 Jan, 1995 12.63 14.25 12.63 14.0 1.7 Million
30 Dec, 1994 11.5 13.0 11.5 12.5 1.28 Million
29 Dec, 1994 11.5 12.0 11.5 11.75 594 Thousand
28 Dec, 1994 11.75 12.25 11.5 12.0 1.45 Million
27 Dec, 1994 11.75 12.5 11.75 11.75 75.6 Thousand
23 Dec, 1994 12.5 12.5 11.75 11.75 1.47 Million
22 Dec, 1994 12.5 12.5 11.75 12.5 2.73 Million
21 Dec, 1994 12.5 12.5 12.0 12.0 270 Thousand