Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 49.07 49.75 48.23 49.23 4.17 Million
17 May, 2016 50.03 50.9 49.11 49.38 4.55 Million
16 May, 2016 50.06 50.74 50.0 50.14 3.24 Million
13 May, 2016 50.35 52.39 50.17 50.4 7.75 Million
12 May, 2016 53.09 53.63 52.52 53.27 4 Million
11 May, 2016 55.49 56.12 52.83 52.99 5.29 Million
10 May, 2016 56.43 56.77 55.68 56.45 2.89 Million
09 May, 2016 56.44 57.26 56.13 56.68 1.77 Million
06 May, 2016 55.84 56.51 54.96 56.36 1.92 Million
05 May, 2016 57.58 57.58 55.65 56.04 2.88 Million