Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 55.42 55.66 54.64 55.54 2.01 Million
15 Jun, 2016 54.42 56.77 54.34 55.7 3.66 Million
14 Jun, 2016 53.56 54.7 53.56 54.25 2.84 Million
13 Jun, 2016 54.65 55.09 54.1 54.14 3.59 Million
10 Jun, 2016 54.95 55.58 54.41 54.69 2.73 Million
09 Jun, 2016 54.9 55.56 54.21 55.48 2.96 Million
08 Jun, 2016 54.25 55.41 54.05 55.08 3.94 Million
07 Jun, 2016 54.19 54.76 53.66 54.48 4.36 Million
06 Jun, 2016 54.31 54.61 54.02 54.42 1.92 Million
03 Jun, 2016 54.1 54.55 53.45 54.25 2.35 Million