Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 14.57 14.58 14.41 14.56 161.5 Thousand
04 Aug, 2025 14.36 14.49 14.35 14.48 179.1 Thousand
01 Aug, 2025 14.96 14.96 14.3 14.3 413 Thousand
31 Jul, 2025 15.04 15.26 14.94 15.06 318.7 Thousand
30 Jul, 2025 15.41 15.52 15.07 15.21 463.9 Thousand
29 Jul, 2025 15.49 15.69 15.37 15.68 329.4 Thousand
28 Jul, 2025 15.0 15.41 15.0 15.41 371.8 Thousand
25 Jul, 2025 14.96 14.96 14.78 14.91 187.1 Thousand
24 Jul, 2025 14.85 14.95 14.71 14.91 165.7 Thousand
23 Jul, 2025 15.07 15.15 14.86 14.93 451.9 Thousand