Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 14.15 14.44 14.15 14.3 356.7 Thousand
07 Jul, 2025 14.34 14.45 14.23 14.31 323.1 Thousand
03 Jul, 2025 14.57 14.65 14.35 14.45 174 Thousand
02 Jul, 2025 14.35 14.46 14.18 14.37 484.9 Thousand
01 Jul, 2025 14.77 14.77 14.29 14.33 452.7 Thousand
30 Jun, 2025 14.63 14.99 14.51 14.67 458.9 Thousand
27 Jun, 2025 15.14 15.14 14.73 14.96 2.05 Million
26 Jun, 2025 14.81 14.94 14.65 14.77 452.7 Thousand
25 Jun, 2025 15.17 15.19 14.7 14.78 410 Thousand
24 Jun, 2025 14.75 15.3 14.68 15.21 710.3 Thousand