Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15.2 15.2 14.64 14.87 367.3 Thousand
20 Jun, 2025 14.89 15.14 14.83 15.04 577.2 Thousand
18 Jun, 2025 14.71 15.11 14.68 15.08 369.9 Thousand
17 Jun, 2025 14.91 15.07 14.73 14.91 527.9 Thousand
16 Jun, 2025 14.59 14.76 14.45 14.57 610.8 Thousand
13 Jun, 2025 14.34 14.59 13.98 14.58 866.7 Thousand
12 Jun, 2025 14.58 14.58 13.89 14.02 673.8 Thousand
11 Jun, 2025 15.0 15.09 14.73 14.84 369.8 Thousand
10 Jun, 2025 14.6 14.99 14.51 14.64 611.6 Thousand
09 Jun, 2025 14.27 14.59 14.2 14.33 557.4 Thousand