Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.93 15.28 14.93 15.19 338.5 Thousand
02 Dec, 2025 14.95 14.99 14.6 14.79 370 Thousand
01 Dec, 2025 15.04 15.2 14.59 14.69 374.7 Thousand
25 Nov, 2025 15.5 15.55 14.36 14.89 613.7 Thousand
24 Nov, 2025 14.35 15.15 14.35 14.8 843.44 Thousand
20 Nov, 2025 15.04 15.16 14.33 14.31 541.59 Thousand
19 Nov, 2025 14.6 15.19 14.6 15.13 449 Thousand
18 Nov, 2025 15.15 15.45 15.15 15.4 271.89 Thousand
17 Nov, 2025 15.59 15.78 15.25 15.33 466.75 Thousand
14 Nov, 2025 14.71 15.44 14.62 15.36 747.31 Thousand