Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 14.66 14.91 14.66 14.8 531.48 Thousand
11 Nov, 2025 14.42 14.64 14.35 14.44 690.44 Thousand
10 Nov, 2025 14.1 14.22 13.83 14.04 328.4 Thousand
07 Nov, 2025 13.7 14.0 13.59 13.9 433.8 Thousand
06 Nov, 2025 13.8 14.0 13.69 13.74 330.3 Thousand
05 Nov, 2025 13.47 13.87 13.47 13.71 536.9 Thousand
04 Nov, 2025 13.44 13.75 13.2 13.56 621.3 Thousand
03 Nov, 2025 12.65 12.71 12.44 12.64 670.5 Thousand
31 Oct, 2025 12.63 12.73 12.57 12.65 507.2 Thousand
30 Oct, 2025 12.49 12.65 12.38 12.51 261.7 Thousand