Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.85 14.31 13.85 14.3 356.2 Thousand
05 Jun, 2025 13.93 14.14 13.82 14.01 370.6 Thousand
04 Jun, 2025 14.06 14.13 13.81 14.13 388.1 Thousand
03 Jun, 2025 14.13 14.29 14.01 14.09 284.8 Thousand
02 Jun, 2025 14.39 14.45 14.01 14.12 380 Thousand
30 May, 2025 14.05 14.15 13.89 13.97 445.9 Thousand
29 May, 2025 14.53 14.53 14.11 14.15 366.5 Thousand
28 May, 2025 14.45 14.7 14.33 14.34 587.3 Thousand
27 May, 2025 14.3 14.48 14.12 14.46 480.7 Thousand
23 May, 2025 13.77 14.1 13.77 14.06 281.3 Thousand