Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 14.1 14.1 13.8 13.99 233.33 Thousand
02 Jul, 2024 13.51 14.13 13.42 14.13 551.11 Thousand
01 Jul, 2024 13.6 13.63 13.36 13.53 396.5 Thousand
28 Jun, 2024 13.61 13.64 13.15 13.49 6.9 Million
27 Jun, 2024 13.05 13.34 12.78 13.14 592.63 Thousand
26 Jun, 2024 13.41 13.41 12.92 13.13 480.8 Thousand
25 Jun, 2024 13.55 13.55 13.34 13.43 193.4 Thousand
24 Jun, 2024 13.62 13.86 13.44 13.6 173.41 Thousand
21 Jun, 2024 13.96 13.97 13.44 13.47 200.6 Thousand
20 Jun, 2024 14.15 14.49 14.0 14.0 172.1 Thousand