Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.87 14.09 13.79 13.82 164.43 Thousand
17 Jun, 2024 13.94 13.96 13.61 13.83 199.5 Thousand
14 Jun, 2024 14.13 14.27 13.98 14.01 202.5 Thousand
13 Jun, 2024 15.01 15.01 14.42 14.49 213.62 Thousand
12 Jun, 2024 14.76 15.08 14.75 14.97 199.5 Thousand
11 Jun, 2024 14.42 14.77 14.28 14.76 247.42 Thousand
10 Jun, 2024 14.09 14.63 14.09 14.56 250.8 Thousand
07 Jun, 2024 14.09 14.24 13.95 13.95 215.63 Thousand
06 Jun, 2024 14.21 14.43 14.15 14.39 187.91 Thousand
05 Jun, 2024 14.46 14.46 14.16 14.32 175.2 Thousand