Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.16 12.45 12.08 12.34 370.6 Thousand
23 Apr, 2025 12.1 12.3 11.93 12.05 477.7 Thousand
22 Apr, 2025 11.59 12.18 11.54 12.04 370.2 Thousand
21 Apr, 2025 11.54 11.7 11.21 11.47 272.4 Thousand
17 Apr, 2025 11.72 12.04 11.68 11.75 407.8 Thousand
16 Apr, 2025 11.42 11.81 11.39 11.76 483 Thousand
15 Apr, 2025 11.28 11.54 11.2 11.22 347.1 Thousand
14 Apr, 2025 11.51 11.51 11.16 11.2 326.6 Thousand
11 Apr, 2025 10.84 11.27 10.65 11.18 593 Thousand
10 Apr, 2025 11.5 11.5 10.54 10.8 716.2 Thousand