Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.5 14.5 14.0 14.4 211.5 Thousand
03 Jun, 2024 15.07 15.09 14.45 14.59 195.7 Thousand
31 May, 2024 15.02 15.18 14.8 15.18 226.53 Thousand
30 May, 2024 14.41 15.26 14.41 15.26 295.6 Thousand
29 May, 2024 14.22 14.23 13.95 14.21 291.2 Thousand
28 May, 2024 14.25 14.68 14.19 14.68 327.55 Thousand
24 May, 2024 14.02 14.27 13.87 14.27 332.36 Thousand
23 May, 2024 14.15 14.28 13.94 14.15 240.61 Thousand
22 May, 2024 14.41 14.41 14.08 14.28 264.4 Thousand
21 May, 2024 14.29 14.43 14.26 14.41 142.83 Thousand