Diversified Energy Company plc (DEC)
USD 15.19
(1.74%)
USD 15.19
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.21 | 11.64 | 10.08 | 11.5 | 1.61 Million |
| 08 Apr, 2025 | 11.57 | 11.62 | 10.37 | 10.63 | 584.4 Thousand |
| 07 Apr, 2025 | 10.92 | 11.93 | 10.89 | 11.33 | 777 Thousand |
| 04 Apr, 2025 | 12.03 | 12.14 | 11.54 | 11.85 | 866.1 Thousand |
| 03 Apr, 2025 | 13.18 | 13.29 | 12.9 | 12.97 | 465.4 Thousand |
| 02 Apr, 2025 | 13.87 | 14.05 | 13.6 | 14.02 | 259.8 Thousand |
| 01 Apr, 2025 | 13.51 | 13.85 | 13.38 | 13.74 | 306.2 Thousand |
| 31 Mar, 2025 | 13.31 | 13.59 | 13.28 | 13.52 | 358.9 Thousand |
| 28 Mar, 2025 | 13.36 | 13.52 | 13.25 | 13.44 | 412.1 Thousand |
| 27 Mar, 2025 | 13.34 | 13.48 | 13.19 | 13.42 | 214.4 Thousand |
DECK
DEI
DELL
DDS
DE
DEA