Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.31 11.68 11.28 11.57 488.1 Thousand
11 Mar, 2025 11.39 11.39 11.13 11.19 632.3 Thousand
10 Mar, 2025 11.47 11.7 10.94 10.96 882.5 Thousand
07 Mar, 2025 11.66 11.78 11.17 11.28 1.02 Million
06 Mar, 2025 11.99 11.99 11.16 11.18 784.2 Thousand
05 Mar, 2025 12.52 12.54 11.94 11.96 1.18 Million
04 Mar, 2025 12.65 12.69 12.25 12.51 1.1 Million
03 Mar, 2025 13.1 13.19 12.53 12.56 618.6 Thousand
28 Feb, 2025 13.3 13.52 13.14 13.31 475.4 Thousand
27 Feb, 2025 13.9 13.93 13.35 13.39 697 Thousand