Diversified Energy Company plc (DEC)
USD 15.19
(1.74%)
USD 15.19
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 13.84 | 14.0 | 13.59 | 13.83 | 758.4 Thousand |
| 25 Feb, 2025 | 14.18 | 14.19 | 13.73 | 13.89 | 1.02 Million |
| 24 Feb, 2025 | 14.12 | 14.14 | 13.88 | 13.98 | 622.9 Thousand |
| 21 Feb, 2025 | 14.38 | 14.43 | 13.9 | 14.02 | 974.1 Thousand |
| 20 Feb, 2025 | 14.65 | 14.7 | 14.19 | 14.38 | 3.09 Million |
| 19 Feb, 2025 | 16.12 | 16.19 | 14.92 | 15.01 | 1.1 Million |
| 18 Feb, 2025 | 16.5 | 16.88 | 16.3 | 16.73 | 133.8 Thousand |
| 14 Feb, 2025 | 16.66 | 17.03 | 16.66 | 16.9 | 133.3 Thousand |
| 13 Feb, 2025 | 16.77 | 16.8 | 16.49 | 16.63 | 144.6 Thousand |
| 12 Feb, 2025 | 16.73 | 17.24 | 16.73 | 17.0 | 366.5 Thousand |
DECK
DEI
DELL
DDS
DE
DEA