Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.64 11.87 11.64 11.79 83.51 Thousand
15 Mar, 2024 11.65 11.78 11.59 11.6 101.62 Thousand
14 Mar, 2024 11.77 11.8 11.63 11.66 120.6 Thousand
13 Mar, 2024 11.74 11.85 11.68 11.73 62.14 Thousand
12 Mar, 2024 11.86 11.88 11.71 11.75 171.72 Thousand
11 Mar, 2024 12.0 12.02 11.78 11.85 285 Thousand
08 Mar, 2024 11.92 12.04 11.86 11.92 163.83 Thousand
07 Mar, 2024 12.0 12.08 11.9 12.01 104.2 Thousand
06 Mar, 2024 11.88 11.98 11.69 11.92 313.92 Thousand
05 Mar, 2024 11.74 11.93 11.66 11.79 298.5 Thousand